HSBC TUR.WAR.OP.END. STM/ DE000HG28G07 /
| 28/08/2024 19:36:00 | Var. -1.080 | Volume | Denaro21:16:09 | Lettera21:16:09 | Max | Min |
|---|---|---|---|---|---|---|
| 10.770EUR | -9.11% | - Fatturato: - |
10.120Quantità in denaro: 10,000 | 10.720Quantità in lettera: 10,000 | 11.670 | 10.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 19:36:00 | 10.770 | 0 |
| 28/08/2024 | 17:36:29 | 10.770 | 0 |
| 28/08/2024 | 15:35:07 | 10.950 | 0 |
| 28/08/2024 | 13:35:24 | 11.220 | 0 |
| 28/08/2024 | 11:35:15 | 11.320 | 0 |
| 28/08/2024 | 09:35:55 | 11.550 | 0 |
| 28/08/2024 | 08:01:30 | 11.670 | 0 |
| 27/08/2024 | 21:37:28 | 11.850 | 0 |
| 27/08/2024 | 19:37:38 | 11.850 | 0 |
| 27/08/2024 | 17:36:38 | 11.850 | 0 |
| 27/08/2024 | 15:36:25 | 11.850 | 0 |
| 27/08/2024 | 13:36:19 | 11.850 | 0 |
| 27/08/2024 | 11:35:29 | 11.580 | 0 |
Tutte le quotazioni in EUR
