HSBC TUR.WAR.OP.END. SRB/ DE000HS46619 /
| 05/09/2024 21:35:34 | Chg. +0.0500 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.9300EUR | +5.68% | 301 Turnover: 282.9400 |
0.9300Bid Size: 50,000 | 0.9700Ask Size: 50,000 | 0.9400 | 0.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:35:34 | 0.9300 | 0 |
| 05/09/2024 | 21:24:44 | 0.9400 | 301 |
| 05/09/2024 | 19:35:39 | 0.9400 | 0 |
| 05/09/2024 | 17:35:17 | 0.9200 | 0 |
| 05/09/2024 | 15:35:44 | 0.9300 | 0 |
| 05/09/2024 | 13:35:25 | 0.8700 | 0 |
| 05/09/2024 | 11:35:26 | 0.8700 | 0 |
| 05/09/2024 | 09:35:50 | 0.8700 | 0 |
| 05/09/2024 | 08:01:32 | 0.8600 | 0 |
| 04/09/2024 | 21:36:39 | 0.8800 | 0 |
| 04/09/2024 | 19:35:51 | 0.8400 | 0 |
| 04/09/2024 | 17:35:48 | 0.8500 | 0 |
| 04/09/2024 | 16:55:35 | 0.8200 | 456 |
All quotes in EUR
