| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:36:40 PM | 0.7600 | 0 |
| 2024-09-04 | 1:36:58 PM | 0.8200 | 0 |
| 2024-09-04 | 11:36:02 AM | 0.8200 | 0 |
| 2024-09-04 | 9:35:45 AM | 0.8200 | 0 |
| 2024-09-04 | 8:01:32 AM | 0.8000 | 0 |
| 2024-09-03 | 9:35:05 PM | 0.7800 | 0 |
| 2024-09-03 | 7:36:02 PM | 0.7100 | 0 |
| 2024-09-03 | 5:36:08 PM | 0.7100 | 0 |
| 2024-09-03 | 3:36:17 PM | 0.7200 | 0 |
| 2024-09-03 | 1:36:24 PM | 0.6900 | 0 |
| 2024-09-03 | 11:36:38 AM | 0.6700 | 0 |
| 2024-09-03 | 9:37:39 AM | 0.6600 | 0 |
| 2024-09-03 | 8:01:30 AM | 0.6600 | 0 |