HSBC TUR.WAR.OP.END. SRB/ DE000HG98K14 /
| 31/07/2024 13:37:05 | Chg. -0.2800 | Volume | Bid15:04:01 | Ask15:04:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.8300EUR | -9.00% | - Turnover: - |
2.7300Bid Size: 10,000 | 2.7500Ask Size: 10,000 | 2.9100 | 2.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:37:05 | 2.8300 | 0 |
| 31/07/2024 | 11:35:50 | 2.9100 | 0 |
| 31/07/2024 | 09:35:21 | 2.8500 | 0 |
| 31/07/2024 | 08:08:07 | 2.8200 | 0 |
| 30/07/2024 | 21:37:31 | 3.1100 | 0 |
| 30/07/2024 | 19:36:44 | 3.1400 | 0 |
| 30/07/2024 | 17:37:33 | 3.1600 | 0 |
| 30/07/2024 | 15:37:31 | 3.1400 | 0 |
| 30/07/2024 | 13:37:29 | 3.1200 | 0 |
| 30/07/2024 | 11:37:17 | 3.1200 | 0 |
| 30/07/2024 | 09:37:32 | 3.1200 | 0 |
| 30/07/2024 | 08:02:10 | 3.1200 | 0 |
| 29/07/2024 | 21:35:35 | 3.1200 | 0 |
All quotes in EUR
