| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:36:35 AM | 3.0400 | 0 |
| 2024-07-04 | 8:02:06 AM | 3.0300 | 0 |
| 2024-07-03 | 9:35:46 PM | 3.0300 | 0 |
| 2024-07-03 | 7:36:29 PM | 3.0300 | 0 |
| 2024-07-03 | 5:35:44 PM | 3.0300 | 0 |
| 2024-07-03 | 3:36:38 PM | 3.0000 | 0 |
| 2024-07-03 | 1:37:07 PM | 3.0000 | 0 |
| 2024-07-03 | 11:37:31 AM | 3.0000 | 0 |
| 2024-07-03 | 9:37:21 AM | 3.0000 | 0 |
| 2024-07-03 | 8:01:58 AM | 3.0000 | 0 |
| 2024-07-02 | 9:36:59 PM | 3.0000 | 0 |
| 2024-07-02 | 7:35:24 PM | 3.0300 | 0 |
| 2024-07-02 | 5:37:03 PM | 3.0100 | 0 |