HSBC TUR.WAR.OP.END. SRB/ DE000HG98K14 /
| 30/07/2024 19:36:44 | Chg. +0.0200 | Volume | Bid20:11:08 | Ask20:11:08 | High | Low |
|---|---|---|---|---|---|---|
| 3.1400EUR | +0.64% | - Turnover: - |
3.0900Bid Size: 50,000 | 3.1000Ask Size: 50,000 | 3.1600 | 3.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:36:44 | 3.1400 | 0 |
| 30/07/2024 | 17:37:33 | 3.1600 | 0 |
| 30/07/2024 | 15:37:31 | 3.1400 | 0 |
| 30/07/2024 | 13:37:29 | 3.1200 | 0 |
| 30/07/2024 | 11:37:17 | 3.1200 | 0 |
| 30/07/2024 | 09:37:32 | 3.1200 | 0 |
| 30/07/2024 | 08:02:10 | 3.1200 | 0 |
| 29/07/2024 | 21:35:35 | 3.1200 | 0 |
| 29/07/2024 | 19:35:03 | 3.1400 | 0 |
| 29/07/2024 | 17:35:43 | 3.1800 | 0 |
| 29/07/2024 | 15:35:54 | 3.2500 | 0 |
| 29/07/2024 | 13:36:14 | 3.2200 | 0 |
| 29/07/2024 | 11:36:44 | 3.2100 | 0 |
All quotes in EUR
