HSBC TUR.WAR.OP.END. SRB/ DE000HG958J6 /
| 15/08/2024 15:37:19 | Chg. +0.0800 | Volume | Bid16:58:08 | Ask16:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.9900EUR | +4.19% | 248 Turnover: 498.4800 |
1.9800Bid Size: 50,000 | 1.9900Ask Size: 50,000 | 2.0100 | 1.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:37:19 | 1.9900 | 0 |
| 15/08/2024 | 13:37:33 | 1.9800 | 0 |
| 15/08/2024 | 11:37:26 | 2.0100 | 0 |
| 15/08/2024 | 10:57:30 | 2.0100 | 248 |
| 15/08/2024 | 09:37:13 | 1.9600 | 0 |
| 15/08/2024 | 08:01:57 | 1.9600 | 0 |
| 14/08/2024 | 21:35:17 | 1.9100 | 0 |
| 14/08/2024 | 20:29:00 | 1.9000 | 270 |
| 14/08/2024 | 19:35:25 | 2.0300 | 0 |
| 14/08/2024 | 18:18:55 | 2.1400 | 467 |
| 14/08/2024 | 17:35:53 | 2.1300 | 0 |
| 14/08/2024 | 15:36:23 | 1.9200 | 0 |
| 14/08/2024 | 13:37:27 | 1.8500 | 270 |
All quotes in EUR
