HSBC TUR.WAR.OP.END. SRB/ DE000HG958J6 /
| 15/08/2024 11:37:26 | Chg. +0.1000 | Volume | Bid12:22:36 | Ask12:22:36 | High | Low |
|---|---|---|---|---|---|---|
| 2.0100EUR | +5.24% | 248 Turnover: 498.4800 |
1.9900Bid Size: 10,000 | 2.0100Ask Size: 10,000 | 2.0100 | 1.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 11:37:26 | 2.0100 | 0 |
| 15/08/2024 | 10:57:30 | 2.0100 | 248 |
| 15/08/2024 | 09:37:13 | 1.9600 | 0 |
| 15/08/2024 | 08:01:57 | 1.9600 | 0 |
| 14/08/2024 | 21:35:17 | 1.9100 | 0 |
| 14/08/2024 | 20:29:00 | 1.9000 | 270 |
| 14/08/2024 | 19:35:25 | 2.0300 | 0 |
| 14/08/2024 | 18:18:55 | 2.1400 | 467 |
| 14/08/2024 | 17:35:53 | 2.1300 | 0 |
| 14/08/2024 | 15:36:23 | 1.9200 | 0 |
| 14/08/2024 | 13:37:27 | 1.8500 | 270 |
| 14/08/2024 | 13:36:24 | 1.8500 | 0 |
| 14/08/2024 | 11:37:11 | 1.8900 | 0 |
All quotes in EUR
