HSBC TUR.WAR.OP.END. SRB/ DE000HG5G1Y3 /
| 8/14/2024 9:35:46 PM | Chg. 0.0000 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2000EUR | 0.00% | 524 Turnover: 1,135.9500 |
2.2600Bid Size: 50,000 | 2.3000Ask Size: 50,000 | 2.4300 | 2.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:35:46 PM | 2.2000 | 0 |
| 8/14/2024 | 8:40:13 PM | 2.1300 | 23 |
| 8/14/2024 | 7:37:02 PM | 2.3100 | 0 |
| 8/14/2024 | 5:36:40 PM | 2.4300 | 0 |
| 8/14/2024 | 3:37:06 PM | 2.2400 | 0 |
| 8/14/2024 | 1:59:57 PM | 2.1500 | 250 |
| 8/14/2024 | 1:36:47 PM | 2.1500 | 0 |
| 8/14/2024 | 11:37:37 AM | 2.1900 | 0 |
| 8/14/2024 | 10:42:25 AM | 2.1800 | 137 |
| 8/14/2024 | 9:36:38 AM | 2.2000 | 0 |
| 8/14/2024 | 8:44:57 AM | 2.2000 | 114 |
| 8/14/2024 | 8:07:19 AM | 2.1100 | 0 |
| 8/13/2024 | 9:36:21 PM | 2.2000 | 0 |
All quotes in EUR
