| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:37:00 AM | 2.1900 | 0 |
| 10/15/2024 | 8:02:34 AM | 2.1900 | 0 |
| 10/14/2024 | 9:35:05 PM | 2.2000 | 0 |
| 10/14/2024 | 7:35:15 PM | 2.2000 | 0 |
| 10/14/2024 | 5:36:01 PM | 2.1800 | 0 |
| 10/14/2024 | 3:36:10 PM | 2.1500 | 0 |
| 10/14/2024 | 1:37:09 PM | 2.1500 | 0 |
| 10/14/2024 | 11:37:33 AM | 2.1500 | 0 |
| 10/14/2024 | 9:37:37 AM | 2.1500 | 0 |
| 10/14/2024 | 8:01:40 AM | 2.1500 | 0 |