HSBC TUR.WAR.OP.END. SRB/ DE000TT1R0Q0 /
| 2024-07-30 1:36:01 PM | Chg. -0.030 | Volume | Bid2:54:41 PM | Ask2:54:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | -0.52% | - Turnover: - |
5.750Bid Size: 10,000 | 6.220Ask Size: 10,000 | 5.780 | 5.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:36:01 PM | 5.780 | 0 |
| 2024-07-30 | 11:36:26 AM | 5.780 | 0 |
| 2024-07-30 | 9:35:55 AM | 5.780 | 0 |
| 2024-07-30 | 8:02:08 AM | 5.780 | 0 |
| 2024-07-29 | 9:36:17 PM | 5.810 | 0 |
| 2024-07-29 | 7:36:25 PM | 5.640 | 0 |
| 2024-07-29 | 5:35:47 PM | 5.280 | 0 |
| 2024-07-29 | 3:35:43 PM | 4.850 | 0 |
| 2024-07-29 | 1:37:35 PM | 4.850 | 0 |
| 2024-07-29 | 11:37:31 AM | 4.850 | 0 |
| 2024-07-29 | 9:36:53 AM | 4.750 | 0 |
| 2024-07-29 | 8:01:55 AM | 4.920 | 0 |
| 2024-07-26 | 9:35:07 PM | 5.230 | 0 |
All quotes in EUR
