HSBC TUR.WAR.OP.END. SONA/ DE000HS6H4C6 /
| 08/11/2024 15:36:15 | Var. +0.7000 | Volume | Denaro17:23:26 | Lettera17:23:26 | Max | Min |
|---|---|---|---|---|---|---|
| 1.7400EUR | +67.31% | - Fatturato: - |
1.8300Quantità in denaro: 25,000 | 1.8600Quantità in lettera: 25,000 | 1.7400 | 1.1600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 15:36:15 | 1.7400 | 0 |
| 08/11/2024 | 13:36:50 | 1.5800 | 0 |
| 08/11/2024 | 11:37:33 | 1.4800 | 0 |
| 08/11/2024 | 09:37:00 | 1.2100 | 0 |
| 08/11/2024 | 08:02:17 | 1.1600 | 0 |
| 07/11/2024 | 21:35:15 | 1.0400 | 0 |
| 07/11/2024 | 19:35:33 | 1.0200 | 0 |
| 07/11/2024 | 17:37:12 | 1.0100 | 0 |
| 07/11/2024 | 15:37:39 | 1.0100 | 0 |
| 07/11/2024 | 13:36:17 | 0.9800 | 0 |
| 07/11/2024 | 11:35:29 | 0.9800 | 0 |
| 07/11/2024 | 09:35:54 | 0.9700 | 0 |
| 07/11/2024 | 08:01:53 | 0.9700 | 0 |
Tutte le quotazioni in EUR
