HSBC TUR.WAR.OP.END. SONA/ DE000HS3LFU8 /
| 10/4/2024 9:35:02 PM | Chg. +0.0800 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0400EUR | +2.70% | - Turnover: - |
3.0400Bid Size: 30,000 | 3.1700Ask Size: 30,000 | 3.0800 | 3.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:35:02 PM | 3.0400 | 0 |
| 10/4/2024 | 7:35:30 PM | 3.0300 | 0 |
| 10/4/2024 | 5:35:41 PM | 3.0200 | 0 |
| 10/4/2024 | 3:35:35 PM | 3.0200 | 0 |
| 10/4/2024 | 1:35:27 PM | 3.0800 | 0 |
| 10/4/2024 | 11:35:44 AM | 3.0500 | 0 |
| 10/4/2024 | 9:35:12 AM | 3.0100 | 0 |
| 10/4/2024 | 8:01:44 AM | 3.0100 | 0 |
| 10/3/2024 | 9:36:12 PM | 2.9600 | 0 |
| 10/3/2024 | 7:36:19 PM | 2.9600 | 0 |
| 10/3/2024 | 5:35:50 PM | 2.9900 | 0 |
| 10/3/2024 | 3:36:30 PM | 2.9600 | 0 |
| 10/3/2024 | 1:36:00 PM | 3.0300 | 0 |
All quotes in EUR
