| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 5:36:23 PM | 3.0800 | 0 |
| 8/27/2024 | 3:37:00 PM | 3.0400 | 0 |
| 8/27/2024 | 1:36:38 PM | 3.0800 | 0 |
| 8/27/2024 | 11:35:47 AM | 3.0800 | 0 |
| 8/27/2024 | 9:36:47 AM | 3.0000 | 0 |
| 8/27/2024 | 8:02:23 AM | 3.0000 | 0 |
| 8/26/2024 | 9:36:42 PM | 2.8300 | 0 |
| 8/26/2024 | 7:36:58 PM | 2.8300 | 0 |
| 8/26/2024 | 5:36:36 PM | 2.8400 | 0 |
| 8/26/2024 | 3:36:58 PM | 2.8500 | 0 |