HSBC TUR.WAR.OP.END. SONA/ DE000HS3LG08 /
| 04/10/2024 21:37:23 | Chg. +0.0700 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.9800EUR | +3.66% | - Turnover: - |
1.9900Bid Size: 30,000 | 2.1200Ask Size: 30,000 | 2.0300 | 1.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:23 | 1.9800 | 0 |
| 04/10/2024 | 19:35:00 | 1.9700 | 0 |
| 04/10/2024 | 17:35:09 | 1.9600 | 0 |
| 04/10/2024 | 15:35:09 | 1.9600 | 0 |
| 04/10/2024 | 13:35:34 | 2.0300 | 0 |
| 04/10/2024 | 11:35:17 | 2.0000 | 0 |
| 04/10/2024 | 09:35:19 | 1.9500 | 0 |
| 04/10/2024 | 08:01:40 | 1.9500 | 0 |
| 03/10/2024 | 21:36:38 | 1.9100 | 0 |
| 03/10/2024 | 19:36:54 | 1.9100 | 0 |
| 03/10/2024 | 17:36:35 | 1.9300 | 0 |
| 03/10/2024 | 15:35:16 | 1.9100 | 0 |
| 03/10/2024 | 13:35:31 | 1.9800 | 0 |
All quotes in EUR
