| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:35:23 PM | 1.9100 | 0 |
| 2024-07-23 | 11:35:30 AM | 1.9100 | 0 |
| 2024-07-23 | 9:36:20 AM | 1.9100 | 0 |
| 2024-07-23 | 8:02:01 AM | 1.9100 | 0 |
| 2024-07-22 | 9:37:32 PM | 1.9100 | 0 |
| 2024-07-22 | 7:37:29 PM | 1.9000 | 0 |
| 2024-07-22 | 5:37:33 PM | 1.8900 | 0 |
| 2024-07-22 | 3:35:52 PM | 1.9200 | 0 |
| 2024-07-22 | 1:36:38 PM | 1.9000 | 0 |
| 2024-07-22 | 11:35:45 AM | 1.9300 | 0 |
| 2024-07-22 | 9:35:32 AM | 1.9400 | 0 |
| 2024-07-22 | 8:02:04 AM | 1.9400 | 0 |