HSBC TUR.WAR.OP.END. SONA/ DE000HS3LFW4 /
| 25/07/2024 21:37:05 | Var. -0.2500 | Volume | Denaro21:59:36 | Lettera21:59:36 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0500EUR | -10.87% | - Fatturato: - |
1.9900Quantità in denaro: 30,000 | 2.0600Quantità in lettera: 30,000 | 2.3100 | 2.0500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 21:37:05 | 2.0500 | 0 |
| 25/07/2024 | 19:36:04 | 2.0800 | 0 |
| 25/07/2024 | 17:35:48 | 2.0500 | 0 |
| 25/07/2024 | 15:35:28 | 2.0600 | 0 |
| 25/07/2024 | 13:35:07 | 2.1300 | 0 |
| 25/07/2024 | 11:35:16 | 2.3100 | 0 |
| 25/07/2024 | 09:35:24 | 2.3100 | 0 |
| 25/07/2024 | 08:02:03 | 2.3100 | 0 |
| 24/07/2024 | 21:35:11 | 2.3000 | 0 |
| 24/07/2024 | 19:35:20 | 2.3400 | 0 |
| 24/07/2024 | 17:35:22 | 2.3600 | 0 |
| 24/07/2024 | 15:35:55 | 2.5300 | 0 |
| 24/07/2024 | 13:36:20 | 2.5400 | 0 |
Tutte le quotazioni in EUR
