| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:36:19 AM | 2.7400 | 0 |
| 2024-10-14 | 9:36:46 AM | 2.7400 | 0 |
| 2024-10-14 | 8:01:40 AM | 2.7400 | 0 |
| 2024-10-11 | 9:37:08 PM | 2.7500 | 0 |
| 2024-10-11 | 7:36:20 PM | 2.7400 | 0 |
| 2024-10-11 | 5:36:14 PM | 2.7200 | 0 |
| 2024-10-11 | 3:35:01 PM | 2.7200 | 0 |
| 2024-10-11 | 1:37:42 PM | 2.7500 | 0 |
| 2024-10-11 | 11:36:35 AM | 2.7300 | 0 |
| 2024-10-11 | 9:36:27 AM | 2.7200 | 0 |
| 2024-10-11 | 8:02:35 AM | 2.7100 | 0 |