HSBC TUR.WAR.OP.END. SONA/ DE000HS3LFW4 /
| 7/12/2024 9:35:44 PM | Chg. +0.0500 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9500EUR | +1.72% | - Turnover: - |
2.9200Bid Size: 30,000 | 2.9900Ask Size: 30,000 | 2.9500 | 2.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:44 PM | 2.9500 | 0 |
| 7/12/2024 | 7:36:55 PM | 2.9400 | 0 |
| 7/12/2024 | 5:35:34 PM | 2.9300 | 0 |
| 7/12/2024 | 3:35:30 PM | 2.8500 | 0 |
| 7/12/2024 | 1:35:26 PM | 2.8500 | 0 |
| 7/12/2024 | 11:35:36 AM | 2.8400 | 0 |
| 7/12/2024 | 9:35:45 AM | 2.8700 | 0 |
| 7/12/2024 | 8:02:00 AM | 2.8700 | 0 |
| 7/11/2024 | 9:35:11 PM | 2.9000 | 0 |
| 7/11/2024 | 7:35:03 PM | 2.9000 | 0 |
| 7/11/2024 | 5:35:43 PM | 2.9000 | 0 |
| 7/11/2024 | 3:35:42 PM | 2.9200 | 0 |
| 7/11/2024 | 1:36:14 PM | 2.7800 | 0 |
All quotes in EUR
