HSBC TUR.WAR.OP.END. SONA/ DE000HS3LFX2 /
| 05/07/2024 21:36:19 | Chg. +0.0700 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.9200EUR | +3.78% | - Turnover: - |
1.9200Bid Size: 30,000 | 1.9400Ask Size: 30,000 | 1.9200 | 1.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:19 | 1.9200 | 0 |
| 05/07/2024 | 19:36:18 | 1.9200 | 0 |
| 05/07/2024 | 17:35:46 | 1.9200 | 0 |
| 05/07/2024 | 15:36:32 | 1.9000 | 0 |
| 05/07/2024 | 13:36:28 | 1.8800 | 0 |
| 05/07/2024 | 11:36:30 | 1.8800 | 0 |
| 05/07/2024 | 09:36:00 | 1.8500 | 0 |
| 05/07/2024 | 08:01:33 | 1.8500 | 0 |
| 04/07/2024 | 21:36:47 | 1.8500 | 0 |
| 04/07/2024 | 19:37:05 | 1.8500 | 0 |
| 04/07/2024 | 17:35:29 | 1.8500 | 0 |
| 04/07/2024 | 15:35:09 | 1.8400 | 0 |
| 04/07/2024 | 13:35:09 | 1.8400 | 0 |
All quotes in EUR
