| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:36:18 PM | 1.8800 | 0 |
| 2024-07-25 | 1:35:50 PM | 1.9500 | 0 |
| 2024-07-25 | 11:35:15 AM | 2.1300 | 0 |
| 2024-07-25 | 9:35:25 AM | 2.1300 | 0 |
| 2024-07-25 | 8:01:31 AM | 2.1300 | 0 |
| 2024-07-24 | 9:37:32 PM | 2.1300 | 0 |
| 2024-07-24 | 7:37:24 PM | 2.1600 | 0 |
| 2024-07-24 | 5:37:29 PM | 2.1900 | 0 |
| 2024-07-24 | 3:37:21 PM | 2.2700 | 0 |
| 2024-07-24 | 1:36:06 PM | 2.3700 | 0 |
| 2024-07-24 | 11:36:32 AM | 2.3700 | 0 |