| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 11:35:58 AM | 2.6400 | 0 |
| 9/2/2024 | 9:35:09 AM | 2.6400 | 0 |
| 9/2/2024 | 8:01:31 AM | 2.6400 | 0 |
| 8/30/2024 | 9:36:28 PM | 2.7500 | 0 |
| 8/30/2024 | 7:36:34 PM | 2.7500 | 0 |
| 8/30/2024 | 5:35:41 PM | 2.7500 | 0 |
| 8/30/2024 | 3:35:40 PM | 2.7500 | 0 |
| 8/30/2024 | 1:36:21 PM | 2.7100 | 0 |
| 8/30/2024 | 11:37:05 AM | 2.7100 | 0 |
| 8/30/2024 | 9:36:58 AM | 2.7100 | 0 |
| 8/30/2024 | 8:01:32 AM | 2.7100 | 0 |