HSBC TUR.WAR.OP.END. SMHN/ DE000HS66V07 /
| 03/09/2024 21:35:27 | Var. -0.3500 | Volume | Denaro21:58:05 | Lettera21:58:05 | Max | Min |
|---|---|---|---|---|---|---|
| 1.1600EUR | -23.18% | - Fatturato: - |
1.0800Quantità in denaro: 10,000 | 1.1300Quantità in lettera: 10,000 | 1.5000 | 1.1600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 21:35:27 | 1.1600 | 0 |
| 03/09/2024 | 19:35:46 | 1.2000 | 0 |
| 03/09/2024 | 15:36:55 | 1.2500 | 0 |
| 03/09/2024 | 13:36:38 | 1.2900 | 0 |
| 03/09/2024 | 11:36:47 | 1.3400 | 0 |
| 03/09/2024 | 09:37:26 | 1.5000 | 0 |
| 03/09/2024 | 08:02:25 | 1.5000 | 0 |
| 02/09/2024 | 21:37:31 | 1.5100 | 0 |
| 02/09/2024 | 19:37:23 | 1.5100 | 0 |
| 02/09/2024 | 15:36:27 | 1.4900 | 0 |
| 02/09/2024 | 13:36:54 | 1.4800 | 0 |
| 02/09/2024 | 11:36:54 | 1.4800 | 0 |
| 02/09/2024 | 09:36:39 | 1.4500 | 0 |
Tutte le quotazioni in EUR
