| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:36:34 AM | 2.4900 | 0 |
| 2024-10-04 | 8:02:24 AM | 2.4800 | 0 |
| 2024-10-03 | 9:36:10 PM | 2.5000 | 0 |
| 2024-10-03 | 7:35:02 PM | 2.5000 | 0 |
| 2024-10-03 | 3:35:27 PM | 2.5000 | 0 |
| 2024-10-03 | 1:36:03 PM | 2.4800 | 0 |
| 2024-10-03 | 11:35:04 AM | 2.4300 | 0 |
| 2024-10-03 | 9:35:20 AM | 2.4500 | 0 |
| 2024-10-03 | 8:01:57 AM | 2.5400 | 0 |