HSBC TUR.WAR.OP.END. SMHN/ DE000HS66V07 /
| 08.11.2024 21:35:02 | Diff. +0.0700 | Volumen | Geld21:58:31 | Brief21:58:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 0.9700EUR | +7.78% | 472 Umsatz: 4.9072 |
0.9200Geld Vol: 10'000 | 0.9700Brief Vol: 10'000 | 1.0800 | 0.8800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:35:02 | 0.9700 | 0 |
| 08.11.2024 | 19:37:06 | 0.9700 | 0 |
| 08.11.2024 | 15:37:14 | 0.9800 | 0 |
| 08.11.2024 | 13:49:59 | 1.0100 | 272 |
| 08.11.2024 | 13:36:46 | 1.0000 | 0 |
| 08.11.2024 | 11:35:00 | 1.0000 | 0 |
| 08.11.2024 | 10:18:21 | 1.0800 | 200 |
| 08.11.2024 | 09:35:14 | 1.0300 | 0 |
| 08.11.2024 | 08:01:57 | 0.8800 | 0 |
| 07.11.2024 | 21:37:30 | 0.9000 | 0 |
| 07.11.2024 | 19:37:41 | 0.9100 | 0 |
| 07.11.2024 | 17:36:57 | 0.9100 | 0 |
| 07.11.2024 | 15:36:01 | 0.9100 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
