HSBC TUR.WAR.OP.END. SMHN/ DE000HS66BX3 /
| 29/07/2024 17:36:22 | Chg. -0.0100 | Volume | Bid19:04:22 | Ask19:04:22 | High | Low |
|---|---|---|---|---|---|---|
| 1.7000EUR | -0.58% | - Turnover: - |
1.6800Bid Size: 25,000 | 1.7300Ask Size: 25,000 | 1.7000 | 1.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:36:22 | 1.7000 | 0 |
| 29/07/2024 | 15:35:06 | 1.6700 | 0 |
| 29/07/2024 | 13:35:50 | 1.6700 | 0 |
| 29/07/2024 | 11:36:51 | 1.6700 | 0 |
| 29/07/2024 | 09:36:51 | 1.6400 | 0 |
| 29/07/2024 | 08:04:09 | 1.6800 | 0 |
| 26/07/2024 | 21:35:12 | 1.7100 | 0 |
| 26/07/2024 | 19:35:03 | 1.7100 | 0 |
| 26/07/2024 | 15:37:26 | 1.7100 | 0 |
| 26/07/2024 | 13:37:19 | 1.7100 | 0 |
| 26/07/2024 | 11:36:24 | 1.7000 | 0 |
| 26/07/2024 | 09:36:20 | 1.6400 | 0 |
| 26/07/2024 | 08:02:27 | 1.6700 | 0 |
All quotes in EUR
