HSBC TUR.WAR.OP.END. SMHN/ DE000HS65XG4 /
| 09/08/2024 21:35:35 | Var. +0.1900 | Volume | Denaro21:58:54 | Lettera21:58:54 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5700EUR | +13.77% | - Fatturato: - |
1.5400Quantità in denaro: 10,000 | 1.5900Quantità in lettera: 10,000 | 1.5700 | 1.3800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:35 | 1.5700 | 0 |
| 09/08/2024 | 19:36:00 | 1.5600 | 0 |
| 09/08/2024 | 17:35:52 | 1.4900 | 0 |
| 09/08/2024 | 15:36:11 | 1.4800 | 0 |
| 09/08/2024 | 13:36:38 | 1.4700 | 0 |
| 09/08/2024 | 11:36:26 | 1.5200 | 0 |
| 09/08/2024 | 09:37:10 | 1.5500 | 0 |
| 09/08/2024 | 08:01:59 | 1.3800 | 0 |
| 08/08/2024 | 21:36:38 | 1.3800 | 0 |
| 08/08/2024 | 19:36:37 | 1.3800 | 0 |
| 08/08/2024 | 15:36:59 | 1.3200 | 0 |
| 08/08/2024 | 13:37:31 | 1.1900 | 0 |
| 08/08/2024 | 11:37:32 | 1.1700 | 0 |
Tutte le quotazioni in EUR
