HSBC TUR.WAR.OP.END. SMHN/ DE000HS65XG4 /
| 10/16/2024 3:37:23 PM | Chg. -0.2100 | Volume | Bid4:07:09 PM | Ask4:07:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1200EUR | -9.01% | - Turnover: - |
2.0500Bid Size: 20,000 | 2.0800Ask Size: 20,000 | 2.2200 | 2.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:37:23 PM | 2.1200 | 0 |
| 10/16/2024 | 1:37:18 PM | 2.2000 | 0 |
| 10/16/2024 | 11:37:24 AM | 2.1800 | 0 |
| 10/16/2024 | 9:37:29 AM | 2.0900 | 0 |
| 10/16/2024 | 8:02:14 AM | 2.2200 | 0 |
| 10/15/2024 | 9:36:54 PM | 2.3300 | 0 |
| 10/15/2024 | 7:37:06 PM | 2.3300 | 0 |
| 10/15/2024 | 5:02:27 PM | 2.3300 | 643 |
| 10/15/2024 | 3:37:36 PM | 2.9400 | 0 |
| 10/15/2024 | 1:37:03 PM | 2.8300 | 0 |
| 10/15/2024 | 11:35:02 AM | 2.8100 | 0 |
| 10/15/2024 | 9:35:24 AM | 2.8300 | 0 |
| 10/15/2024 | 8:01:43 AM | 2.7800 | 0 |
All quotes in EUR
