HSBC TUR.WAR.OP.END. SMHN/ DE000HS644D1 /
| 26.07.2024 21:35:30 | Zm. -0,150 | Wolumen | Bid21:59:12 | Ask21:59:12 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,560EUR | -0,69% | - Obrót: - |
21,510Wolumen Bid: 10 000 | 22,010Wolumen Ask: 10 000 | 21,610 | 20,910 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 21:35:30 | 21,560 | 0 |
| 26.07.2024 | 19:35:26 | 21,560 | 0 |
| 26.07.2024 | 15:35:55 | 21,560 | 0 |
| 26.07.2024 | 13:36:05 | 21,610 | 0 |
| 26.07.2024 | 11:36:28 | 21,460 | 0 |
| 26.07.2024 | 09:36:57 | 20,910 | 0 |
| 26.07.2024 | 08:02:30 | 21,210 | 0 |
| 25.07.2024 | 21:35:25 | 21,710 | 0 |
| 25.07.2024 | 19:35:08 | 21,710 | 0 |
| 25.07.2024 | 15:35:18 | 20,710 | 0 |
| 25.07.2024 | 13:36:06 | 20,860 | 0 |
| 25.07.2024 | 11:36:42 | 22,310 | 0 |
| 25.07.2024 | 09:36:57 | 23,960 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
