| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:37:02 PM | 18.530 | 0 |
| 2024-08-30 | 3:36:33 PM | 18.380 | 0 |
| 2024-08-30 | 1:36:03 PM | 18.380 | 0 |
| 2024-08-30 | 11:35:53 AM | 18.380 | 0 |
| 2024-08-30 | 9:36:18 AM | 17.130 | 0 |
| 2024-08-30 | 8:02:22 AM | 17.330 | 0 |
| 2024-08-29 | 9:37:17 PM | 17.390 | 0 |
| 2024-08-29 | 7:37:41 PM | 17.690 | 0 |
| 2024-08-29 | 5:37:07 PM | 17.640 | 0 |
| 2024-08-29 | 3:35:03 PM | 17.240 | 0 |
| 2024-08-29 | 1:35:29 PM | 17.040 | 0 |