HSBC TUR.WAR.OP.END. SMHN/ DE000HS644D1 /
| 7/26/2024 9:35:30 PM | Chg. -0.150 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.560EUR | -0.69% | - Turnover: - |
21.510Bid Size: 10,000 | 22.010Ask Size: 10,000 | 21.610 | 20.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:30 PM | 21.560 | 0 |
| 7/26/2024 | 7:35:26 PM | 21.560 | 0 |
| 7/26/2024 | 3:35:55 PM | 21.560 | 0 |
| 7/26/2024 | 1:36:05 PM | 21.610 | 0 |
| 7/26/2024 | 11:36:28 AM | 21.460 | 0 |
| 7/26/2024 | 9:36:57 AM | 20.910 | 0 |
| 7/26/2024 | 8:02:30 AM | 21.210 | 0 |
| 7/25/2024 | 9:35:25 PM | 21.710 | 0 |
| 7/25/2024 | 7:35:08 PM | 21.710 | 0 |
| 7/25/2024 | 3:35:18 PM | 20.710 | 0 |
| 7/25/2024 | 1:36:06 PM | 20.860 | 0 |
| 7/25/2024 | 11:36:42 AM | 22.310 | 0 |
| 7/25/2024 | 9:36:57 AM | 23.960 | 0 |
All quotes in EUR
