HSBC TUR.WAR.OP.END. SMHN/ DE000HS644D1 /
| 26/07/2024 21:35:30 | Chg. -0.150 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 21.560EUR | -0.69% | - Turnover: - |
21.510Bid Size: 10,000 | 22.010Ask Size: 10,000 | 21.610 | 20.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:30 | 21.560 | 0 |
| 26/07/2024 | 19:35:26 | 21.560 | 0 |
| 26/07/2024 | 15:35:55 | 21.560 | 0 |
| 26/07/2024 | 13:36:05 | 21.610 | 0 |
| 26/07/2024 | 11:36:28 | 21.460 | 0 |
| 26/07/2024 | 09:36:57 | 20.910 | 0 |
| 26/07/2024 | 08:02:30 | 21.210 | 0 |
| 25/07/2024 | 21:35:25 | 21.710 | 0 |
| 25/07/2024 | 19:35:08 | 21.710 | 0 |
| 25/07/2024 | 15:35:18 | 20.710 | 0 |
| 25/07/2024 | 13:36:06 | 20.860 | 0 |
| 25/07/2024 | 11:36:42 | 22.310 | 0 |
| 25/07/2024 | 09:36:57 | 23.960 | 0 |
All quotes in EUR
