HSBC TUR.WAR.OP.END. SMHN/ DE000HS644D1 /
| 9/3/2024 9:37:17 PM | Chg. -3.510 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.500EUR | -19.49% | - Turnover: - |
13.700Bid Size: 10,000 | 14.200Ask Size: 10,000 | 17.950 | 14.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:37:17 PM | 14.500 | 0 |
| 9/3/2024 | 7:37:20 PM | 14.900 | 0 |
| 9/3/2024 | 3:35:57 PM | 15.450 | 0 |
| 9/3/2024 | 1:36:28 PM | 15.850 | 0 |
| 9/3/2024 | 11:36:46 AM | 16.300 | 0 |
| 9/3/2024 | 9:37:15 AM | 17.950 | 0 |
| 9/3/2024 | 8:02:25 AM | 17.950 | 0 |
| 9/2/2024 | 9:35:55 PM | 18.010 | 0 |
| 9/2/2024 | 7:37:09 PM | 18.010 | 0 |
| 9/2/2024 | 5:36:55 PM | 18.010 | 0 |
| 9/2/2024 | 3:35:59 PM | 17.760 | 0 |
| 9/2/2024 | 1:36:13 PM | 17.660 | 0 |
| 9/2/2024 | 11:36:54 AM | 17.660 | 0 |
All quotes in EUR
