HSBC TUR.WAR.OP.END. SMHN/ DE000HS644C3 /
| 25.07.2024 13:35:24 | Zm. -4,310 | Wolumen | Bid14:12:39 | Ask14:12:39 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,670EUR | -16,59% | - Obrót: - |
21,370Wolumen Bid: 10 000 | 21,670Wolumen Ask: 10 000 | 25,220 | 21,670 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 13:35:24 | 21,670 | 0 |
| 25.07.2024 | 11:36:52 | 23,020 | 0 |
| 25.07.2024 | 09:36:33 | 24,670 | 0 |
| 25.07.2024 | 08:01:47 | 25,220 | 0 |
| 24.07.2024 | 21:35:19 | 25,980 | 0 |
| 24.07.2024 | 19:35:25 | 25,330 | 0 |
| 24.07.2024 | 17:36:08 | 25,130 | 0 |
| 24.07.2024 | 15:35:45 | 26,780 | 0 |
| 24.07.2024 | 13:37:11 | 28,530 | 0 |
| 24.07.2024 | 11:37:31 | 29,080 | 0 |
| 24.07.2024 | 09:35:51 | 29,830 | 0 |
| 24.07.2024 | 08:02:30 | 30,140 | 0 |
| 23.07.2024 | 21:36:20 | 30,140 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
