| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:36:55 PM | 30.140 | 0 |
| 2024-07-23 | 5:37:12 PM | 29.940 | 0 |
| 2024-07-23 | 3:36:28 PM | 28.540 | 0 |
| 2024-07-23 | 1:36:46 PM | 28.540 | 0 |
| 2024-07-23 | 11:37:07 AM | 28.540 | 0 |
| 2024-07-23 | 9:37:18 AM | 28.740 | 0 |
| 2024-07-23 | 8:03:28 AM | 28.740 | 0 |
| 2024-07-22 | 9:35:24 PM | 28.490 | 0 |
| 2024-07-22 | 7:35:35 PM | 27.740 | 0 |
| 2024-07-22 | 3:35:09 PM | 28.590 | 0 |
| 2024-07-22 | 1:35:02 PM | 28.740 | 0 |
| 2024-07-22 | 11:35:29 AM | 27.690 | 0 |
| 2024-07-22 | 9:35:21 AM | 25.740 | 0 |