HSBC TUR.WAR.OP.END. SMHN/ DE000HS644C3 /
| 07/11/2024 09:35:09 | Var. -1.160 | Volume | Denaro09:59:43 | Lettera09:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 14.220EUR | -7.54% | - Fatturato: - |
13.470Quantità in denaro: 10,000 | 13.770Quantità in lettera: 10,000 | 14.220 | 13.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 09:35:09 | 14.220 | 0 |
| 07/11/2024 | 08:04:17 | 13.770 | 0 |
| 06/11/2024 | 21:35:07 | 15.380 | 0 |
| 06/11/2024 | 19:35:07 | 15.380 | 0 |
| 06/11/2024 | 15:35:12 | 15.380 | 0 |
| 06/11/2024 | 13:36:24 | 15.980 | 0 |
| 06/11/2024 | 11:35:48 | 16.430 | 0 |
| 06/11/2024 | 09:36:38 | 17.130 | 0 |
| 06/11/2024 | 08:04:51 | 17.130 | 0 |
| 05/11/2024 | 21:36:25 | 16.990 | 0 |
| 05/11/2024 | 19:35:04 | 16.690 | 0 |
| 05/11/2024 | 15:35:39 | 15.440 | 0 |
| 05/11/2024 | 13:35:08 | 15.190 | 0 |
Tutte le quotazioni in EUR
