HSBC TUR.WAR.OP.END. SMHN/ DE000HS644C3 /
| 7/25/2024 1:35:24 PM | Chg. -4.310 | Volume | Bid2:28:11 PM | Ask2:28:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.670EUR | -16.59% | - Turnover: - |
21.670Bid Size: 10,000 | 21.970Ask Size: 10,000 | 25.220 | 21.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:35:24 PM | 21.670 | 0 |
| 7/25/2024 | 11:36:52 AM | 23.020 | 0 |
| 7/25/2024 | 9:36:33 AM | 24.670 | 0 |
| 7/25/2024 | 8:01:47 AM | 25.220 | 0 |
| 7/24/2024 | 9:35:19 PM | 25.980 | 0 |
| 7/24/2024 | 7:35:25 PM | 25.330 | 0 |
| 7/24/2024 | 5:36:08 PM | 25.130 | 0 |
| 7/24/2024 | 3:35:45 PM | 26.780 | 0 |
| 7/24/2024 | 1:37:11 PM | 28.530 | 0 |
| 7/24/2024 | 11:37:31 AM | 29.080 | 0 |
| 7/24/2024 | 9:35:51 AM | 29.830 | 0 |
| 7/24/2024 | 8:02:30 AM | 30.140 | 0 |
| 7/23/2024 | 9:36:20 PM | 30.140 | 0 |
All quotes in EUR
