HSBC TUR.WAR.OP.END. SMHN/ DE000HS644C3 /
| 25/07/2024 15:35:00 | Chg. -4.310 | Volume | Bid17:29:32 | Ask17:29:32 | High | Low |
|---|---|---|---|---|---|---|
| 21.670EUR | -16.59% | 9 Turnover: 197.280 |
-Bid Size: 10,000 | -Ask Size: 10,000 | 25.220 | 21.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 15:35:00 | 21.670 | 0 |
| 25/07/2024 | 14:39:08 | 21.920 | 9 |
| 25/07/2024 | 13:35:24 | 21.670 | 0 |
| 25/07/2024 | 11:36:52 | 23.020 | 0 |
| 25/07/2024 | 09:36:33 | 24.670 | 0 |
| 25/07/2024 | 08:01:47 | 25.220 | 0 |
| 24/07/2024 | 21:35:19 | 25.980 | 0 |
| 24/07/2024 | 19:35:25 | 25.330 | 0 |
| 24/07/2024 | 17:36:08 | 25.130 | 0 |
| 24/07/2024 | 15:35:45 | 26.780 | 0 |
| 24/07/2024 | 13:37:11 | 28.530 | 0 |
| 24/07/2024 | 11:37:31 | 29.080 | 0 |
| 24/07/2024 | 09:35:51 | 29.830 | 0 |
All quotes in EUR
