HSBC TUR.WAR.OP.END. SMHN/ DE000HS36TX8 /
| 04/10/2024 21:37:21 | Chg. +0.0900 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.3800EUR | +2.10% | - Turnover: - |
4.3800Bid Size: 25,000 | 4.4300Ask Size: 25,000 | 4.3800 | 4.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:21 | 4.3800 | 0 |
| 04/10/2024 | 19:37:05 | 4.3500 | 0 |
| 04/10/2024 | 17:35:39 | 4.3300 | 0 |
| 04/10/2024 | 15:35:25 | 4.3300 | 0 |
| 04/10/2024 | 13:35:04 | 4.3000 | 0 |
| 04/10/2024 | 11:35:27 | 4.3000 | 0 |
| 04/10/2024 | 09:35:08 | 4.2900 | 0 |
| 04/10/2024 | 08:02:20 | 4.2700 | 0 |
| 03/10/2024 | 21:37:37 | 4.2900 | 0 |
| 03/10/2024 | 19:37:13 | 4.2900 | 0 |
| 03/10/2024 | 15:36:24 | 4.2800 | 0 |
| 03/10/2024 | 13:35:14 | 4.2600 | 0 |
| 03/10/2024 | 11:35:00 | 4.2200 | 0 |
All quotes in EUR
