| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:02:15 AM | 3.9500 | 0 |
| 2024-07-24 | 9:36:22 PM | 4.0000 | 0 |
| 2024-07-24 | 7:36:54 PM | 3.9400 | 0 |
| 2024-07-24 | 5:36:52 PM | 3.9200 | 0 |
| 2024-07-24 | 3:37:09 PM | 4.0700 | 0 |
| 2024-07-24 | 1:36:26 PM | 4.2600 | 0 |
| 2024-07-24 | 11:36:38 AM | 4.3100 | 0 |
| 2024-07-24 | 9:36:19 AM | 4.3700 | 0 |
| 2024-07-24 | 8:02:30 AM | 4.4100 | 0 |
| 2024-07-23 | 9:35:41 PM | 4.4100 | 0 |
| 2024-07-23 | 7:35:43 PM | 4.4100 | 0 |
| 2024-07-23 | 3:35:08 PM | 4.2100 | 0 |
| 2024-07-23 | 1:36:28 PM | 4.2600 | 0 |