HSBC TUR.WAR.OP.END. SMHN/ DE000HG6RB33 /
| 7/25/2024 11:35:24 AM | Chg. -2.950 | Volume | Bid11:45:45 AM | Ask11:45:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.240EUR | -5.76% | - Turnover: - |
47.890Bid Size: 10,000 | 48.190Ask Size: 10,000 | 50.640 | 48.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:35:24 AM | 48.240 | 0 |
| 7/25/2024 | 9:36:05 AM | 49.890 | 0 |
| 7/25/2024 | 8:02:15 AM | 50.640 | 0 |
| 7/24/2024 | 9:35:48 PM | 51.190 | 0 |
| 7/24/2024 | 7:35:22 PM | 51.040 | 0 |
| 7/24/2024 | 3:35:15 PM | 51.990 | 0 |
| 7/24/2024 | 1:35:33 PM | 53.740 | 0 |
| 7/24/2024 | 11:35:06 AM | 54.290 | 0 |
| 7/24/2024 | 9:35:38 AM | 55.040 | 0 |
| 7/24/2024 | 8:02:30 AM | 55.240 | 0 |
| 7/23/2024 | 9:35:29 PM | 55.240 | 0 |
| 7/23/2024 | 7:35:31 PM | 55.240 | 0 |
| 7/23/2024 | 3:37:07 PM | 53.740 | 0 |
All quotes in EUR
