HSBC TUR.WAR.OP.END. SMHN/ DE000HG6RB33 /
| 25/07/2024 11:35:24 | Chg. -2.950 | Volume | Bid12:58:18 | Ask12:58:18 | High | Low |
|---|---|---|---|---|---|---|
| 48.240EUR | -5.76% | - Turnover: - |
47.390Bid Size: 10,000 | 47.690Ask Size: 10,000 | 50.640 | 48.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:35:24 | 48.240 | 0 |
| 25/07/2024 | 09:36:05 | 49.890 | 0 |
| 25/07/2024 | 08:02:15 | 50.640 | 0 |
| 24/07/2024 | 21:35:48 | 51.190 | 0 |
| 24/07/2024 | 19:35:22 | 51.040 | 0 |
| 24/07/2024 | 15:35:15 | 51.990 | 0 |
| 24/07/2024 | 13:35:33 | 53.740 | 0 |
| 24/07/2024 | 11:35:06 | 54.290 | 0 |
| 24/07/2024 | 09:35:38 | 55.040 | 0 |
| 24/07/2024 | 08:02:30 | 55.240 | 0 |
| 23/07/2024 | 21:35:29 | 55.240 | 0 |
| 23/07/2024 | 19:35:31 | 55.240 | 0 |
| 23/07/2024 | 15:37:07 | 53.740 | 0 |
All quotes in EUR
