HSBC TUR.WAR.OP.END. SMHN/ DE000TT2B159 /
| 7/24/2024 9:35:25 PM | Chg. -0.420 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | -7.16% | - Turnover: - |
5.330Bid Size: 10,000 | 5.380Ask Size: 10,000 | 5.870 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:35:25 PM | 5.450 | 0 |
| 7/24/2024 | 7:35:36 PM | 5.440 | 0 |
| 7/24/2024 | 3:35:31 PM | 5.530 | 0 |
| 7/24/2024 | 1:36:24 PM | 5.710 | 0 |
| 7/24/2024 | 11:36:03 AM | 5.760 | 0 |
| 7/24/2024 | 9:37:00 AM | 5.830 | 0 |
| 7/24/2024 | 8:02:30 AM | 5.870 | 0 |
| 7/23/2024 | 9:36:01 PM | 5.870 | 0 |
| 7/23/2024 | 7:36:17 PM | 5.870 | 0 |
| 7/23/2024 | 3:35:41 PM | 5.660 | 0 |
| 7/23/2024 | 1:36:09 PM | 5.710 | 0 |
| 7/23/2024 | 11:36:28 AM | 5.710 | 0 |
| 7/23/2024 | 9:35:02 AM | 5.720 | 0 |
All quotes in EUR
