| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:03:28 AM | 5.730 | 0 |
| 2024-07-22 | 9:37:34 PM | 5.730 | 0 |
| 2024-07-22 | 7:37:24 PM | 5.630 | 0 |
| 2024-07-22 | 5:37:34 PM | 5.650 | 0 |
| 2024-07-22 | 3:37:11 PM | 5.710 | 0 |
| 2024-07-22 | 1:37:33 PM | 5.730 | 0 |
| 2024-07-22 | 11:36:24 AM | 5.620 | 0 |
| 2024-07-22 | 9:36:38 AM | 5.410 | 0 |
| 2024-07-22 | 8:01:58 AM | 5.250 | 0 |