HSBC TUR.WAR.OP.END. SMHN/ DE000TT149H7 /
| 04/09/2024 19:36:14 | Var. -0.2700 | Volume | Denaro19:51:00 | Lettera19:51:00 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2000EUR | -6.04% | - Fatturato: - |
4.1900Quantità in denaro: 10,000 | 4.2400Quantità in lettera: 10,000 | 4.2800 | 4.2000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 19:36:14 | 4.2000 | 0 |
| 04/09/2024 | 17:37:14 | 4.2000 | 0 |
| 04/09/2024 | 15:36:07 | 4.2000 | 0 |
| 04/09/2024 | 13:36:02 | 4.2200 | 0 |
| 04/09/2024 | 11:36:22 | 4.2600 | 0 |
| 04/09/2024 | 09:36:45 | 4.2800 | 0 |
| 04/09/2024 | 08:08:25 | 4.2100 | 0 |
| 03/09/2024 | 21:37:16 | 4.4700 | 0 |
| 03/09/2024 | 19:36:52 | 4.5100 | 0 |
| 03/09/2024 | 15:36:48 | 4.5700 | 0 |
| 03/09/2024 | 13:36:47 | 4.6100 | 0 |
| 03/09/2024 | 11:36:41 | 4.6500 | 0 |
| 03/09/2024 | 09:35:55 | 4.8200 | 0 |
Tutte le quotazioni in EUR
