HSBC TUR.WAR.OP.END. SMHN/ DE000TT149H7 /
| 04/10/2024 21:35:59 | Chg. +0.090 | Volume | Bid21:58:34 | Ask21:58:34 | High | Low |
|---|---|---|---|---|---|---|
| 5.930EUR | +1.54% | - Turnover: - |
5.930Bid Size: 10,000 | 5.980Ask Size: 10,000 | 5.930 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:59 | 5.930 | 0 |
| 04/10/2024 | 19:36:11 | 5.890 | 0 |
| 04/10/2024 | 17:36:57 | 5.880 | 0 |
| 04/10/2024 | 15:36:36 | 5.880 | 0 |
| 04/10/2024 | 13:36:47 | 5.840 | 0 |
| 04/10/2024 | 11:37:01 | 5.840 | 0 |
| 04/10/2024 | 09:36:49 | 5.820 | 0 |
| 04/10/2024 | 08:02:21 | 5.810 | 0 |
| 03/10/2024 | 21:36:43 | 5.840 | 0 |
| 03/10/2024 | 19:36:21 | 5.840 | 0 |
| 03/10/2024 | 15:35:15 | 5.830 | 0 |
| 03/10/2024 | 13:35:48 | 5.810 | 0 |
| 03/10/2024 | 11:35:27 | 5.760 | 0 |
All quotes in EUR
