HSBC TUR.WAR.OP.END. SJ3/ DE000HS7TM08 /
| 2024-10-18 9:36:29 PM | Chg. -0.080 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | -1.01% | - Turnover: - |
7.880Bid Size: 25,000 | 8.060Ask Size: 25,000 | 7.990 | 7.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:29 PM | 7.820 | 0 |
| 2024-10-18 | 7:37:12 PM | 7.940 | 0 |
| 2024-10-18 | 5:37:43 PM | 7.940 | 0 |
| 2024-10-18 | 3:36:56 PM | 7.940 | 0 |
| 2024-10-18 | 1:37:28 PM | 7.990 | 0 |
| 2024-10-18 | 11:36:07 AM | 7.990 | 0 |
| 2024-10-18 | 9:35:56 AM | 7.950 | 0 |
| 2024-10-18 | 8:01:46 AM | 7.950 | 0 |
| 2024-10-17 | 9:37:07 PM | 7.900 | 0 |
| 2024-10-17 | 7:37:30 PM | 7.980 | 0 |
| 2024-10-17 | 5:36:21 PM | 7.980 | 0 |
| 2024-10-17 | 3:35:41 PM | 8.110 | 0 |
| 2024-10-17 | 1:36:47 PM | 7.980 | 0 |
All quotes in EUR
