HSBC TUR.WAR.OP.END. SJ3/ DE000HS77RZ1 /
| 8/16/2024 7:35:57 PM | Chg. -0.280 | Volume | Bid8:30:28 PM | Ask8:30:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.560EUR | -4.79% | - Turnover: - |
5.520Bid Size: 25,000 | 5.540Ask Size: 25,000 | 5.910 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:35:57 PM | 5.560 | 0 |
| 8/16/2024 | 5:36:00 PM | 5.500 | 0 |
| 8/16/2024 | 3:36:40 PM | 5.750 | 0 |
| 8/16/2024 | 1:36:37 PM | 5.910 | 0 |
| 8/16/2024 | 11:35:00 AM | 5.910 | 0 |
| 8/16/2024 | 9:35:08 AM | 5.910 | 0 |
| 8/16/2024 | 8:01:40 AM | 5.910 | 0 |
| 8/15/2024 | 9:35:30 PM | 5.840 | 0 |
| 8/15/2024 | 7:35:02 PM | 5.820 | 0 |
| 8/15/2024 | 5:35:13 PM | 5.670 | 0 |
| 8/15/2024 | 3:35:24 PM | 5.830 | 0 |
| 8/15/2024 | 1:35:18 PM | 5.550 | 0 |
| 8/15/2024 | 11:35:10 AM | 5.550 | 0 |
All quotes in EUR
