HSBC TUR.WAR.OP.END. SJ3/ DE000HS73S45 /
| 8/16/2024 9:37:32 PM | Chg. -0.300 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | -4.93% | - Turnover: - |
5.830Bid Size: 25,000 | 6.170Ask Size: 25,000 | 6.150 | 5.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:37:32 PM | 5.790 | 0 |
| 8/16/2024 | 7:36:41 PM | 5.790 | 0 |
| 8/16/2024 | 5:37:27 PM | 5.750 | 0 |
| 8/16/2024 | 3:37:07 PM | 5.970 | 0 |
| 8/16/2024 | 1:36:44 PM | 6.150 | 0 |
| 8/16/2024 | 11:35:52 AM | 6.150 | 0 |
| 8/16/2024 | 9:35:32 AM | 6.150 | 0 |
| 8/16/2024 | 8:01:39 AM | 6.150 | 0 |
| 8/15/2024 | 9:37:10 PM | 6.090 | 0 |
| 8/15/2024 | 7:36:29 PM | 6.050 | 0 |
| 8/15/2024 | 5:36:42 PM | 5.910 | 0 |
| 8/15/2024 | 3:36:20 PM | 6.070 | 0 |
| 8/15/2024 | 1:35:43 PM | 5.780 | 0 |
All quotes in EUR
