| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:36:12 AM | 5.780 | 0 |
| 2024-08-15 | 9:35:51 AM | 5.700 | 0 |
| 2024-08-15 | 8:01:51 AM | 5.670 | 0 |
| 2024-08-14 | 9:36:20 PM | 5.590 | 0 |
| 2024-08-14 | 7:36:35 PM | 5.470 | 0 |
| 2024-08-14 | 5:36:49 PM | 5.500 | 0 |
| 2024-08-14 | 3:35:45 PM | 5.480 | 0 |
| 2024-08-14 | 1:36:28 PM | 5.370 | 0 |
| 2024-08-14 | 11:36:56 AM | 5.370 | 0 |
| 2024-08-14 | 9:36:51 AM | 5.370 | 0 |
| 2024-08-14 | 8:07:20 AM | 5.350 | 0 |
| 2024-08-13 | 9:37:00 PM | 5.450 | 0 |
| 2024-08-13 | 7:36:14 PM | 5.340 | 0 |