HSBC TUR.WAR.OP.END. SJ3/ DE000HS5NXL1 /
| 16/08/2024 19:35:50 | Var. +0.210 | Volume | Denaro20:44:20 | Lettera20:44:20 | Max | Min |
|---|---|---|---|---|---|---|
| 8.910EUR | +2.41% | - Fatturato: - |
8.950Quantità in denaro: 10,000 | 8.970Quantità in lettera: 10,000 | 8.990 | 8.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 19:35:50 | 8.910 | 0 |
| 16/08/2024 | 17:36:21 | 8.990 | 0 |
| 16/08/2024 | 15:36:38 | 8.730 | 0 |
| 16/08/2024 | 13:36:10 | 8.660 | 0 |
| 16/08/2024 | 11:37:08 | 8.620 | 0 |
| 16/08/2024 | 09:36:10 | 8.620 | 0 |
| 16/08/2024 | 08:01:42 | 8.570 | 0 |
| 15/08/2024 | 21:36:06 | 8.700 | 0 |
| 15/08/2024 | 19:36:21 | 8.730 | 0 |
| 15/08/2024 | 17:35:29 | 8.860 | 0 |
| 15/08/2024 | 15:35:56 | 8.750 | 0 |
| 15/08/2024 | 13:36:01 | 9.040 | 0 |
| 15/08/2024 | 11:36:47 | 9.040 | 0 |
Tutte le quotazioni in EUR
